Data:Xe.com exchange rates.tab

From Wikimedia Commons, the free media repository
Jump to navigation Jump to search

xe.com exchange rates

currency_EUREUR_USDUSDdate
stringstringstringstringstringstring
ISO currency code1 unit of currency in EUR (XXX/EUR)1 EUR in units of currency (EUR/XXX)1 unit of currency in USD (XXX/USD)1 USD in units of currency (USD/XXX)date
AED0.267053.744640.272293.672502022-08-15
ALL0.00855116.907170.00872114.655002022-08-15
ARS0.00729137.166260.00743134.523812022-08-15
AUD0.689281.450790.702821.422842022-08-15
BAM0.511291.955830.521341.918152022-08-15
BBD0.490372.039290.500002.000002022-08-15
BDT0.0103296.852950.0105394.987122022-08-15
BGN0.511291.955830.521341.918152022-08-15
BHD2.608340.383392.659570.376002022-08-15
BMD0.980741.019641.000001.000002022-08-15
BOB0.141947.045020.144736.909302022-08-15
BRL0.193295.173650.197085.073982022-08-15
BSD0.980741.019641.000001.000002022-08-15
BWP0.0785612.729270.0801012.484052022-08-15
CAD0.759701.316320.774621.290962022-08-15
CHF1.038300.963111.058700.944562022-08-15
CLP0.00112892.899240.00114875.697892022-08-15
CNY0.144846.904160.147696.771152022-08-15
COP0.000244244.066430.000244162.306192022-08-15
CRC0.00147680.880460.00150667.763572022-08-15
CUP0.0406624.592860.0414624.119092022-08-15
CZK0.0409124.445110.0417123.974192022-08-15
DKK0.134457.437810.137097.294522022-08-15
DOP0.0181355.160040.0184954.097402022-08-15
DZD0.00686145.693280.00700142.886562022-08-15
EGP0.0512719.505290.0522819.129532022-08-15
EUR1.000001.000001.019640.980742022-08-15
FJD0.450092.221790.458932.178992022-08-15
GBP1.185220.843731.208500.827472022-08-15
GTQ0.126807.886740.129297.734802022-08-15
HKD0.125147.991080.127607.837132022-08-15
HRK0.133757.476760.136377.332732022-08-15
HUF0.00251398.521020.00256390.843672022-08-15
IDR0.0000715043.343590.0000714753.539572022-08-15
ILS0.300423.328710.306323.264592022-08-15
INR0.0123481.069090.0125879.507332022-08-15
IQD0.000671490.828890.000681462.108672022-08-15
IRR0.0000243375.477650.0000242539.866372022-08-15
ISK0.00713140.321740.00727137.618502022-08-15
JMD0.00646154.854130.00658151.870932022-08-15
JOD1.383270.722931.410440.709002022-08-15
JPY0.00736135.804440.00751133.188222022-08-15
KES0.00821121.761180.00837119.415502022-08-15
KRW0.000751336.448180.000761310.702042022-08-15
KWD3.197300.312763.260100.306742022-08-15
LBP0.000651537.111850.000661507.500002022-08-15
LKR0.00272367.091480.00278360.019612022-08-15
MAD0.0938710.652590.0957210.447372022-08-15
MUR0.0215646.384820.0219845.491232022-08-15
MXN0.0490720.379660.0500319.987052022-08-15
MYR0.219954.546390.224284.458812022-08-15
NGN0.00234427.453490.00239419.218772022-08-15
NOK0.101299.873060.103289.682862022-08-15
NZD0.624601.601020.636871.570182022-08-15
OMR2.547530.392542.597570.384982022-08-15
PEN0.252923.953870.257883.877702022-08-15
PHP0.0175257.062230.0178755.962952022-08-15
PKR0.00458218.212380.00467214.008602022-08-15
PLN0.213324.687700.217514.597402022-08-15
PYG0.000147014.313330.000156879.185382022-08-15
QAR0.269433.711500.274733.640002022-08-15
RON0.205384.868920.209424.775132022-08-15
RUB0.0159162.849500.0162261.638732022-08-15
SAR0.261533.823660.266673.750002022-08-15
SEK0.0952510.499170.0971210.296912022-08-15
SGD0.712331.403850.726321.376802022-08-15
THB0.0276136.220920.0281535.523142022-08-15
TND0.311443.210860.317563.149002022-08-15
TRY0.0546018.316470.0556717.963612022-08-15
TTD0.144366.927330.147196.793882022-08-15
TWD0.0326830.603410.0333230.013842022-08-15
UAH0.0266137.573750.0271436.849902022-08-15
USD0.980741.019641.000001.000002022-08-15
UYU0.0243940.997770.0248740.207972022-08-15
VND0.0000423856.630760.0000423397.042282022-08-15
XAF0.00152655.957000.00155643.320252022-08-15
XAG19.859560.0503520.249660.049382022-08-15
XAU1741.550930.000571775.760250.000562022-08-15
XCD0.363242.753020.370372.699992022-08-15
XDR1.294940.772231.320380.757362022-08-15
XOF0.00152655.957000.00155643.320252022-08-15
XPF0.00838119.331740.00854117.032862022-08-15
XPT919.632500.00109937.696860.001072022-08-15
ZAR0.0597416.738410.0609216.415952022-08-15
ZMW0.0608416.435690.0620416.119062022-08-15

https://www.xe.com/currencyconverter/

Data available under Creative Commons Zero.